24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5303
24H 成交量$129.86万
流通市值$5.23亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -1.69% |
| 536 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.35% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.52万 | $1,109.90万 | -1.34% |
| 522 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.006177 | $13.87万 | $2,982.33万 | 1.80% |
| 415 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.19万 | $2,317.03万 | -0.95% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 255 |
ATApro
|
$0.1227 | $0.1332 | $0.1207 | $51.90万 | $2,886.70万 | -5.69% |
| 472 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -1.05% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.398 | $0.378 | $16.37万 | $671.17万 | -3.08% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 530 |
CChainbase
|
$0.0777 | $0.079 | $0.0743 | $13.14万 | $1,247.47万 | 4.44% |
| 88 |
PARTIParticle Network
|
$0.0489 | $0.0506 | $0.0462 | $211.78万 | $1,142.52万 | -1.21% |
| 506 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $14.90万 | $2,628.30万 | 1.44% |
| 77 |
RERE
|
$0.3618 | $0.3821 | $0.3179 | $258.49万 | $5,770.69万 | -4.61% |
| 192 |
ZKPzkPass
|
$0.0426 | $0.0452 | $0.0408 | $76.72万 | $883.76万 | -2.07% |
| 15 |
ENAEthena
|
$0.1882 | $0.1965 | $0.1879 | $1,831.82万 | $26.01亿 | -2.13% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 币种排行
First Digital - 比特币行情
LayerZero - 加密货币行情
BEAMX - 加密货币行情
达世币 - 比特币行情
Pyth Network - 比特币行情
Chainlink - BTC行情
Renzo - BTC行情
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Hashflow - 比特币
Bubblemaps - 数字货币市值
Stacks - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - BTC行情
Celo - 数字货币市值
Virtuals - 币种排行
Artificial - 加密货币行情
THORChain - 比特币行情
Injective - 币种排行
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Smooth Love - 比特币行情
Gitcoin - 比特币行情
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Blur - 比特币
Pump.fun - 币种排行
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 比特币
Particle - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情