24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.67万 | $1,748.33万 | -1.26% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.67万 | $475.45万 | -1.19% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 535 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.006177 | $13.40万 | $2,982.33万 | 0.87% |
| 435 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.58% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 257 |
ATApro
|
$0.1222 | $0.1347 | $0.1207 | $52.05万 | $2,886.70万 | -9.15% |
| 430 |
NEO小蚁
|
$1.987 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.10% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.07万 | $671.17万 | 0.26% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 317 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.48万 | $1,102.00万 | -1.44% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.12万 | $1,247.47万 | 3.77% |
| 92 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $221.07万 | $1,142.52万 | -8.28% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.17% |
| 82 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $263.96万 | $5,770.69万 | -2.47% |
| 201 |
ZKPzkPass
|
$0.0421 | $0.0452 | $0.0408 | $74.10万 | $883.76万 | -2.09% |
| 15 |
ENAEthena
|
$0.1889 | $0.1965 | $0.1879 | $2,029.08万 | $26.01亿 | -1.00% |
相关站点
共 40 个
Vanar - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 币种排行
United Stables - 数字货币市值
RE - 加密货币行情
Nillion - 比特币行情
RedStone - 数字货币市值
BEAMX - 数字货币市值
Bittensor - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
比特币 - BTC行情
Prom - 以太坊ETH价格
RedStone - 数字货币市值
Radworks - 比特币
THORChain - BTC行情
Starknet - 数字货币市值
Pyth Network - 比特币行情
Official Trump - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币行情
币安币 - 加密货币行情
Radworks - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Morpho - 以太坊ETH价格
ZEROBASE - 比特币行情
Tether Gold - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Injective - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币
Ondo - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - BTC行情
应用链 - BTC行情
Initia - 币种排行
RE - 比特币行情