24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00684
24H 成交量$119.90万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 559 |
PORTOFC Porto
|
$0.394 | $0.438 | $0.39 | $25.68万 | $492.66万 | -9.84% |
| 463 |
MAVMaverick Protocol
|
$0.00846 | $0.00981 | $0.00838 | $40.81万 | $1,125.26万 | -13.76% |
| 482 |
MOVEMovement
|
$0.005873 | $0.006807 | $0.00582 | $38.12万 | $3,137.49万 | -12.89% |
| 234 |
RVNRavencoin
|
$0.00128 | $0.001498 | $0.001257 | $118.84万 | $2,451.39万 | -14.44% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 235 |
NEO小蚁
|
$1.892 | $2.17 | $1.88 | $118.68万 | $1.52亿 | -11.51% |
| 387 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.431 | $0.365 | $69.93万 | $702.10万 | -11.41% |
| 207 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 314 |
DYMDymension
|
$0.01513 | $0.01802 | $0.01484 | $75.99万 | $1,207.73万 | -15.94% |
| 333 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $37.72万 | $1,255.33万 | -15.22% |
| 25 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,855.67万 | $807.53万 | 47.29% |
| 301 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $78.89万 | $2,665.23万 | -10.58% |
| 258 |
RERE
|
$0.3358 | $0.3808 | $0.3312 | $101.82万 | $6,021.64万 | -10.31% |
| 371 |
ZKPzkPass
|
$0.0384 | $0.0434 | $0.0379 | $61.65万 | $863.40万 | -9.43% |
| 13 |
ENAEthena
|
$0.1672 | $0.2178 | $0.1658 | $1.03亿 | $28.68亿 | -19.73% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 比特币
恒星币 - 币种排行
Tether Gold - 比特币
USD1 - BTC行情
PAX Gold - 比特币行情
Horizen - 比特币
瑞波币 - BTC行情
Hyperliquid - BTC行情
莱特币 - 币种排行
Ether.fi - BTC行情
瑞波币 - 加密货币行情
Sei - 币种排行
StraitsX XUSD - BTC行情
Celo - 加密货币行情
Zama - 比特币
币安币 - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Nillion - 比特币
Aster - 数字货币市值
Particle - 加密货币行情
USD.AI - 币种排行
MarsCoin - 比特币行情
Hedera - 比特币
Ondo - 以太坊ETH价格
Aster - BTC行情
大零币 - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
USD.AI - 加密货币行情
Optimism - 以太坊ETH价格
Official Trump - BTC行情
Initia - 加密货币行情
大零币 - 比特币
MarsCoin - 比特币行情