24H 最高$3.77
24H 最低$3.17
今日开盘$3.631
24H 成交量$252.58万
流通市值$7,829.99万
24H 涨跌额(-$0.21)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $110.29万 | $1,933.24万 | -6.17% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $33.99万 | $492.66万 | -3.51% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.37万 | $1,125.26万 | -7.58% |
| 534 |
MOVEMovement
|
$0.006053 | $0.006807 | $0.00582 | $33.77万 | $3,137.49万 | -7.73% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $100.68万 | $2,451.39万 | -6.25% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 274 |
ATApro
|
$0.1341 | $0.152 | $0.1335 | $107.51万 | $3,314.29万 | -6.49% |
| 273 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $107.66万 | $1.52亿 | -6.90% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $61.22万 | $702.10万 | -7.18% |
| 229 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 361 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $71.26万 | $1,207.73万 | -8.89% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
CChainbase
|
$0.0727 | $0.0791 | $0.0683 | $49.68万 | $1,255.33万 | -6.44% |
| 25 |
PARTIParticle Network
|
$0.053 | $0.0659 | $0.0313 | $4,569.00万 | $807.53万 | 48.88% |
| 403 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $60.48万 | $2,665.23万 | -4.00% |
| 250 |
RERE
|
$0.3723 | $0.3808 | $0.3312 | $124.79万 | $6,021.64万 | 1.64% |
| 295 |
ZKPzkPass
|
$0.0429 | $0.0441 | $0.0379 | $93.17万 | $863.40万 | 2.14% |
| 13 |
ENAEthena
|
$0.1871 | $0.2178 | $0.1658 | $1.43亿 | $28.68亿 | -8.28% |
相关站点
共 40 个
Zama - 数字货币市值
比特币 - 比特币行情
Ethena USDe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - 比特币
World Liberty - 币种排行
Pump.fun - 比特币行情
达世币 - 比特币
Pendle - BTC行情
EUR - 比特币行情
World Liberty - 币种排行
Avalanche - 币种排行
MarsCoin - 数字货币市值
应用链 - BTC行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 比特币
Chainlink - BTC行情
Sky - 数字货币市值
Quant - 币种排行
THORChain - 加密货币行情
Filecoin - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币行情
Ethena - BTC行情
Gram - 比特币
Polkadot - 数字货币市值
THORChain - 比特币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 数字货币市值
Horizen - 以太坊ETH价格
POL - 比特币
MarsCoin - 数字货币市值
应用链 - 数字货币市值
Virtuals - 比特币行情
比特现金 - 比特币