Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.57
-7.81%
≈ ￥1053.16
(-$13.51)
更新于 2026-10-30 22:50:02
24H 最高$178.42
24H 最低$156.50
今日开盘$173.08
24H 成交量$337.26万
流通市值$1,451.26万
24H 涨跌额(-$13.51)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 538 |
MOVEMovement
|
$0.006061 | $0.006807 | $0.00582 | $32.60万 | $3,137.49万 | -9.01% |
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
ATApro
|
$0.1326 | $0.152 | $0.1321 | $111.83万 | $3,314.29万 | -7.92% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 454 |
CChainbase
|
$0.073 | $0.0789 | $0.0683 | $48.50万 | $1,255.33万 | -6.41% |
| 29 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0323 | $4,144.04万 | $807.53万 | 52.94% |
| 403 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $59.74万 | $2,665.23万 | -5.21% |
| 266 |
RERE
|
$0.3697 | $0.3808 | $0.3312 | $110.07万 | $6,021.64万 | -0.32% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0441 | $0.0379 | $89.75万 | $863.40万 | -0.24% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.44亿 | $28.68亿 | -7.87% |
相关站点
共 40 个
PancakeSwap - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Quant - BTC行情
Zama - 数字货币市值
应用链 - BTC行情
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - BTC行情
Hedera - 币种排行
BFUSD - 比特币行情
Raydium - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
PAX Gold - 币种排行
PAX Gold - 币种排行
Aptos - 数字货币市值
Caldera - 比特币行情
Internet - 币种排行
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - BTC行情
Internet - 加密货币行情
Gitcoin - 比特币
Ethena - 以太坊ETH价格
THORChain - 加密货币行情
应用链 - 币种排行
Lido DAO - BTC行情
Gitcoin - 比特币
Render - 以太坊ETH价格
Pendle - BTC行情
Sei - 比特币
波场 - 数字货币市值