Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.17
12.63%
≈ ￥192.522
($3.27)
更新于 2026-10-28 16:10:02
24H 最高$29.30
24H 最低$25.87
今日开盘$25.9
24H 成交量$76.84万
流通市值$1,541.70万
24H 涨跌额($3.27)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $71.47万 | $5,738.00万 | -0.76% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.55万 | $486.76万 | 2.82% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.50% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 0.58% |
| 194 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 514 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.63% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.71% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.64万 | $1,205.99万 | 1.98% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 624 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | -0.25% |
| 165 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $130.25万 | $894.80万 | 1.31% |
| 86 |
VANAVana
|
$0.872 | $0.888 | $0.811 | $389.79万 | $2,584.28万 | 6.73% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $77.92万 | $5,954.39万 | 3.92% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
相关站点
共 40 个
Tokamak - 比特币
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 比特币行情
Midnight - BTC行情
Zama - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Vana - BTC行情
USDC - 币种排行
MegaETH - 比特币行情
Tutorial - 数字货币市值
Chainlink - 比特币行情
Worldcoin - BTC行情
Aerodrome - 币种排行
牛来 - 数字货币市值
波场 - BTC行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 比特币
Midnight - 数字货币市值
EUR - 比特币
LayerZero - 比特币
Lorenzo - 币种排行
Ripple USD - 比特币
Arbitrum - 加密货币行情
USDC - BTC行情
United Stables - 比特币
Pudgy Penguins - 比特币
恒星币 - BTC行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 币种排行
大零币 - 加密货币行情
Solana - BTC行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情