24H 最高$0.39
24H 最低$0.337
今日开盘$0.371
24H 成交量$57.10万
流通市值$495.80万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $120.30万 | $1,933.24万 | -3.69% |
| 524 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $34.41万 | $492.66万 | -1.42% |
| 482 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -5.43% |
| 519 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.30万 | $3,137.49万 | -5.44% |
| 277 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $103.35万 | $2,451.39万 | -3.88% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.05万 | $3,314.29万 | -4.63% |
| 240 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $134.02万 | $1.52亿 | -4.77% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $76.94万 | $702.10万 | -5.17% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
DYMDymension
|
$0.01581 | $0.01792 | $0.01484 | $74.44万 | $1,207.73万 | -8.14% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 457 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $47.87万 | $1,255.33万 | -3.80% |
| 25 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,502.26万 | $807.53万 | 34.62% |
| 321 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $83.32万 | $2,665.23万 | -3.21% |
| 269 |
RERE
|
$0.3654 | $0.3808 | $0.3312 | $108.86万 | $6,021.64万 | 0.22% |
| 361 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0379 | $71.55万 | $863.40万 | 2.92% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.14% |
相关站点
共 40 个
艾达币 - 比特币
Gitcoin - 数字货币市值
Render - 币种排行
RWUSD - 币种排行
Optimism - 数字货币市值
Polkadot - 比特币行情
Celo - 比特币行情
Artificial - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币行情
Pump.fun - 比特币行情
Solana - 比特币
比特币 - 数字货币市值
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Internet - 币种排行
Worldcoin - 币种排行
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情
Arbitrum - BTC行情
EUR - BTC行情
United Stables - 比特币行情
Celo - 加密货币行情
Hyperliquid - BTC行情
Aave - 比特币
Gitcoin - 比特币行情
Ethena - BTC行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币
Initia - 币种排行
Hyperliquid - 币种排行
大零币 - 币种排行
Starknet - BTC行情
Hedera - 币种排行
USD.AI - 币种排行
Virtuals - 比特币行情
USD1 - 比特币