24H 最高$0.003706
24H 最低$0.003497
今日开盘$0.003621
24H 成交量$20.31万
流通市值$3,388.99万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $41.37万 | $1,748.33万 | -1.18% |
| 537 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.52万 | $475.45万 | 1.20% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.95万 | $1,109.90万 | 0.00% |
| 533 |
MOVEMovement
|
$0.0063 | $0.006545 | $0.006177 | $13.72万 | $2,982.33万 | 1.43% |
| 424 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | -0.29% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 262 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.57万 | $2,886.70万 | -6.87% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -0.35% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.27万 | $671.17万 | 0.52% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 312 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $40.52万 | $1,102.00万 | -0.75% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 544 |
CChainbase
|
$0.0772 | $0.079 | $0.0737 | $12.57万 | $1,247.47万 | 4.75% |
| 90 |
PARTIParticle Network
|
$0.0468 | $0.0523 | $0.0463 | $227.92万 | $1,142.52万 | -5.84% |
| 532 |
VANAVana
|
$0.845 | $0.862 | $0.822 | $13.73万 | $2,628.30万 | 2.80% |
| 80 |
RERE
|
$0.3659 | $0.3865 | $0.3179 | $266.33万 | $5,770.69万 | -1.98% |
| 201 |
ZKPzkPass
|
$0.0425 | $0.0452 | $0.0408 | $74.69万 | $883.76万 | 0.24% |
| 15 |
ENAEthena
|
$0.1908 | $0.1965 | $0.1863 | $2,082.55万 | $26.01亿 | 2.31% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Radworks - 数字货币市值
Tokamak - 比特币
Optimism - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - BTC行情
应用链 - 比特币
Chainlink - 数字货币市值
Hashflow - 加密货币行情
Avalanche - BTC行情
Gitcoin - 比特币
CoW Protocol - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - BTC行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Falcon Finance - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 比特币
以太坊 - 比特币
Pyth Network - BTC行情
Sophon - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 数字货币市值
RedStone - 以太坊ETH价格
Pump.fun - 加密货币行情
波场 - BTC行情
Artificial - 以太坊ETH价格
United Stables - 币种排行
Tokamak - BTC行情
艾达币 - 以太坊ETH价格