24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.2162
24H 成交量$1,037.10万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $122.76万 | $1,933.24万 | -3.83% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.27万 | $492.66万 | 0.00% |
| 477 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.21万 | $1,125.26万 | -5.75% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.19万 | $2,451.39万 | -4.50% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.92万 | $702.10万 | -5.45% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 346 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $74.41万 | $1,207.73万 | -7.95% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 25 |
PARTIParticle Network
|
$0.0539 | $0.0659 | $0.0313 | $4,470.12万 | $807.53万 | 37.15% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.28万 | $6,021.64万 | -0.22% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
相关站点
共 40 个
PAX Gold - 币种排行
恒星币 - BTC行情
United Stables - BTC行情
Internet - 比特币
THORChain - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
POL - 加密货币行情
以太坊 - 比特币行情
World Liberty - BTC行情
StraitsX XUSD - 币种排行
Quant - 币种排行
Ether.fi - 比特币
LayerZero - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币
Aster - 比特币
Curve DAO - 加密货币行情
PancakeSwap - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Horizen - 币种排行
Polkadot - 币种排行
Bittensor - 比特币行情
Pyth Network - BTC行情
Celestia - BTC行情
QQQB - 币种排行
Pyth Network - BTC行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Aave - 加密货币行情
恒星币 - 比特币
Initia - BTC行情
Sei - BTC行情
Particle - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 币种排行
Ripple USD - 比特币