24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02551
24H 成交量$82.79万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $112.37万 | $1,933.24万 | -6.28% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.38万 | $492.66万 | -0.71% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.77万 | $1,125.26万 | -6.95% |
| 529 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $34.30万 | $3,137.49万 | -7.06% |
| 278 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $102.47万 | $2,451.39万 | -5.19% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 269 |
ATApro
|
$0.1344 | $0.152 | $0.1337 | $109.64万 | $3,314.29万 | -5.22% |
| 241 |
NEO小蚁
|
$1.973 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.73% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.85% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.17万 | $1,207.73万 | -9.02% |
| 363 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 445 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $50.34万 | $1,255.33万 | -5.79% |
| 24 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,557.54万 | $807.53万 | 34.79% |
| 328 |
VANAVana
|
$0.82 | $0.891 | $0.761 | $80.60万 | $2,665.23万 | -5.09% |
| 263 |
RERE
|
$0.3715 | $0.3808 | $0.3312 | $113.84万 | $6,021.64万 | 1.50% |
| 309 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $87.83万 | $863.40万 | 4.09% |
| 13 |
ENAEthena
|
$0.1857 | $0.2178 | $0.1658 | $1.40亿 | $28.68亿 | -8.34% |
相关站点
共 40 个
Ethena USDe - 币种排行
莱特币 - BTC行情
BEAMX - 币种排行
Uniswap - 币种排行
Raydium - 币种排行
Aptos - 加密货币行情
Curve DAO - 比特币
牛来 - 加密货币行情
Quant - 比特币行情
Aptos - 比特币
BFUSD - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
THORChain - 加密货币行情
Aptos - 比特币
Celo - 比特币行情
Render - BTC行情
Zama - BTC行情
莱特币 - 数字货币市值
Sui - 币种排行
Render - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币行情
Internet - 比特币
Polkadot - 比特币
Avalanche - 比特币行情
Artificial - 比特币
比特现金 - BTC行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Avalanche - BTC行情
比特现金 - 币种排行
Uniswap - 数字货币市值
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - 数字货币市值
大零币 - 加密货币行情
BFUSD - 比特币
Arbitrum - 数字货币市值