24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11021
24H 成交量$194.01万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ONEONEchain
|
$0.001203 | $0.00132 | $0.001123 | $114.94万 | $1,933.24万 | -5.28% |
| 534 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.52万 | $492.66万 | -0.94% |
| 473 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $44.62万 | $1,125.26万 | -6.84% |
| 526 |
MOVEMovement
|
$0.006126 | $0.006807 | $0.00582 | $34.38万 | $3,137.49万 | -6.79% |
| 279 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $101.87万 | $2,451.39万 | -4.00% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 270 |
ATApro
|
$0.1353 | $0.152 | $0.1337 | $109.42万 | $3,314.29万 | -3.84% |
| 240 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.50万 | $1.52亿 | -4.98% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.362 | $76.42万 | $702.10万 | -4.67% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 348 |
DYMDymension
|
$0.01589 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.57% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.45万 | $1,255.33万 | -5.76% |
| 24 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,551.53万 | $807.53万 | 35.40% |
| 327 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $82.53万 | $2,665.23万 | -3.52% |
| 264 |
RERE
|
$0.3714 | $0.3808 | $0.3312 | $112.10万 | $6,021.64万 | 1.23% |
| 309 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $87.03万 | $863.40万 | 3.84% |
| 13 |
ENAEthena
|
$0.1881 | $0.2178 | $0.1658 | $1.39亿 | $28.68亿 | -7.48% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Bittensor - 比特币行情
Solana - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 比特币
Render - 数字货币市值
Shiba Inu - 比特币行情
比特币 - 比特币行情
Sky - BTC行情
Shiba Inu - BTC行情
Quant - 比特币行情
USD.AI - 比特币
Injective - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - BTC行情
BFUSD - 比特币
Initia - 币种排行
Sky - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
BEAMX - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
牛来 - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Curve DAO - BTC行情
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格