24H 最高$0.0109
24H 最低$0.00805
今日开盘$0.00841
24H 成交量$554.07万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ONEONEchain
|
$0.00118 | $0.001202 | $0.001133 | $47.20万 | $1,748.33万 | 0.17% |
| 550 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $14.64万 | $475.45万 | 1.93% |
| 591 |
MAVMaverick Protocol
|
$0.00888 | $0.00907 | $0.00866 | $10.50万 | $1,109.90万 | 1.37% |
| 549 |
MOVEMovement
|
$0.006366 | $0.006545 | $0.006007 | $14.75万 | $2,982.33万 | 4.91% |
| 445 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $26.23万 | $2,317.03万 | 2.29% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 293 |
ATApro
|
$0.1251 | $0.135 | $0.1243 | $47.51万 | $2,886.70万 | -4.87% |
| 431 |
NEO小蚁
|
$1.999 | $2.04 | $1.95 | $27.69万 | $1.42亿 | 1.22% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.375 | $19.53万 | $671.17万 | 1.85% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
DYMDymension
|
$0.01587 | $0.01622 | $0.01553 | $40.77万 | $1,102.00万 | 1.02% |
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 566 |
CChainbase
|
$0.0771 | $0.079 | $0.0719 | $13.31万 | $1,247.47万 | 6.05% |
| 83 |
PARTIParticle Network
|
$0.0485 | $0.0533 | $0.0463 | $300.06万 | $1,142.52万 | -3.58% |
| 552 |
VANAVana
|
$0.851 | $0.862 | $0.802 | $14.56万 | $2,628.30万 | 5.19% |
| 87 |
RERE
|
$0.3755 | $0.3865 | $0.3179 | $268.36万 | $5,770.69万 | 1.46% |
| 268 |
ZKPzkPass
|
$0.0441 | $0.0452 | $0.0408 | $53.88万 | $883.76万 | 3.52% |
| 14 |
ENAEthena
|
$0.1921 | $0.1965 | $0.1827 | $2,278.27万 | $26.01亿 | 2.34% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Virtuals - 币种排行
Sophon - 比特币行情
OpenEden - 比特币
RWUSD - 币种排行
Celo - 比特币行情
Sui - 数字货币市值
Virtuals - 比特币行情
Injective - 加密货币行情
Quant - 数字货币市值
THORChain - 加密货币行情
Chainlink - 比特币行情
QQQB - 数字货币市值
达世币 - 币种排行
First Digital - 币种排行
Prom - 比特币行情
Holo - 比特币
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Ethena - 加密货币行情
Optimism - 币种排行
达世币 - 加密货币行情
Vanar - 币种排行
以太坊 - BTC行情
Worldcoin - 数字货币市值
Morpho - BTC行情
Bubblemaps - 比特币
OpenEden - BTC行情
EigenCloud - 以太坊ETH价格
Chainlink - 币种排行
USDC - 数字货币市值
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格