24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1187
24H 成交量$182.56万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $109.84万 | $1,933.24万 | -5.39% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.49万 | $492.66万 | -1.17% |
| 473 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.67万 | $1,125.26万 | -7.27% |
| 529 |
MOVEMovement
|
$0.006073 | $0.006807 | $0.00582 | $34.36万 | $3,137.49万 | -7.35% |
| 278 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.44万 | $2,451.39万 | -4.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 271 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $108.69万 | $3,314.29万 | -6.10% |
| 241 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $133.44万 | $1.52亿 | -5.41% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.41 | $0.362 | $63.05万 | $702.10万 | -5.85% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.44万 | $1,207.73万 | -7.87% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.35万 | $1,255.33万 | -5.69% |
| 25 |
PARTIParticle Network
|
$0.0527 | $0.0659 | $0.0313 | $4,564.42万 | $807.53万 | 35.48% |
| 344 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $75.63万 | $2,665.23万 | -7.15% |
| 262 |
RERE
|
$0.3702 | $0.3808 | $0.3312 | $115.35万 | $6,021.64万 | 1.54% |
| 299 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0379 | $90.21万 | $863.40万 | 4.08% |
| 13 |
ENAEthena
|
$0.1878 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -6.94% |
相关站点
共 40 个
Plasma - BTC行情
Polkadot - 比特币行情
Shiba Inu - 比特币行情
RWUSD - BTC行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
比特现金 - BTC行情
USD1 - 币种排行
Artificial - BTC行情
Horizen - 比特币
PancakeSwap - 数字货币市值
Worldcoin - 比特币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - BTC行情
Solana - 币种排行
Sky - BTC行情
达世币 - 币种排行
Arbitrum - BTC行情
Sei - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币行情
Horizen - 币种排行
Pendle - BTC行情
RWUSD - 比特币
First Digital - BTC行情
Pepe - 数字货币市值
Horizen - 数字货币市值
Chainlink - 币种排行
Avalanche - 加密货币行情
币安币 - 比特币
USD.AI - 加密货币行情
Ethena USDe - 比特币行情
Celo - BTC行情
Polkadot - 数字货币市值
Caldera - 比特币