24H 最高$0.1401
24H 最低$0.132
今日开盘$0.1384
24H 成交量$19.23万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ONEONEchain
|
$0.001216 | $0.00133 | $0.001193 | $130.81万 | $1,933.24万 | -7.32% |
| 556 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $19.89万 | $492.66万 | -3.00% |
| 471 |
MAVMaverick Protocol
|
$0.00922 | $0.00986 | $0.00922 | $30.08万 | $1,125.26万 | -5.73% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 200 |
RVNRavencoin
|
$0.001396 | $0.001508 | $0.001387 | $109.76万 | $2,451.39万 | -6.62% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.20万 | $3,314.29万 | 0.70% |
| 264 |
NEO小蚁
|
$2.059 | $2.17 | $2.06 | $73.91万 | $1.52亿 | -3.29% |
| 317 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 319 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $55.47万 | $702.10万 | -1.95% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
DYMDymension
|
$0.01673 | $0.01822 | $0.01671 | $49.18万 | $1,207.73万 | -7.11% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 489 |
CChainbase
|
$0.0747 | $0.0817 | $0.0745 | $27.86万 | $1,255.33万 | -6.86% |
| 19 |
PARTIParticle Network
|
$0.0604 | $0.0659 | $0.0313 | $3,272.74万 | $807.53万 | 52.91% |
| 306 |
VANAVana
|
$0.834 | $0.891 | $0.832 | $58.42万 | $2,665.23万 | -3.02% |
| 285 |
RERE
|
$0.3647 | $0.3808 | $0.3613 | $67.19万 | $6,021.64万 | -2.72% |
| 365 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0405 | $45.58万 | $863.40万 | -1.88% |
| 14 |
ENAEthena
|
$0.1937 | $0.2178 | $0.1935 | $5,449.38万 | $28.68亿 | -6.79% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币
Aster - BTC行情
Particle - 比特币行情
First Digital - 以太坊ETH价格
Solana - BTC行情
Aave - 比特币
Caldera - 比特币
Aster - 比特币行情
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 比特币行情
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Celo - BTC行情
USDC - 加密货币行情
Particle - 加密货币行情
Worldcoin - 币种排行
币安币 - 币种排行
Plasma - 数字货币市值
Haedal - 比特币行情
Ether.fi - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 比特币
POL - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币