Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.26
-7.19%
≈ ￥54.516
(-$0.64)
更新于 2026-10-30 18:10:01
24H 最高$9.12
24H 最低$8.23
今日开盘$8.9
24H 成交量$58.86万
流通市值$453.18万
24H 涨跌额(-$0.64)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.63万 | $1,933.24万 | -4.50% |
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
| 481 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.01万 | $1,125.26万 | -6.05% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 277 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.67万 | $2,451.39万 | -3.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 239 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.67万 | $1.52亿 | -5.40% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.77万 | $702.10万 | -4.68% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 349 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.65万 | $1,207.73万 | -7.86% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 479 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $43.12万 | $1,255.33万 | -3.39% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 321 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.21万 | $2,665.23万 | -3.44% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.75万 | $6,021.64万 | -0.50% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.29万 | $863.40万 | 3.41% |
| 13 |
ENAEthena
|
$0.1911 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.29% |
相关站点
共 40 个
牛来 - 加密货币行情
Zama - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 比特币
Aave - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - BTC行情
Avalanche - 币种排行
Polkadot - 比特币行情
Pyth Network - BTC行情
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Pyth Network - BTC行情
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Particle - 比特币行情
Artificial - 以太坊ETH价格
THORChain - 比特币
Aster - BTC行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - 比特币
波场 - 比特币
Chainlink - 加密货币行情
Injective - 加密货币行情
Tether Gold - BTC行情
牛来 - 币种排行
Arbitrum - 比特币
Shiba Inu - 比特币
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格