24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02156
24H 成交量$26.19万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $122.79万 | $1,933.24万 | -4.22% |
| 526 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $34.04万 | $492.66万 | 0.72% |
| 477 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.21万 | $1,125.26万 | -6.06% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -6.43% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $104.05万 | $2,451.39万 | -4.50% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.44万 | $3,314.29万 | -4.95% |
| 238 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $133.18万 | $1.52亿 | -5.45% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $75.75万 | $702.10万 | -5.93% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.42万 | $1,207.73万 | -8.10% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 482 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $42.22万 | $1,255.33万 | -2.87% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,477.34万 | $807.53万 | 37.91% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $82.74万 | $2,665.23万 | -2.51% |
| 272 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.71万 | $6,021.64万 | -0.50% |
| 361 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0379 | $70.58万 | $863.40万 | 3.17% |
| 13 |
ENAEthena
|
$0.1903 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.40% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
EUR - 比特币
Sky - 比特币
比特币
大零币 - 加密货币行情
Starknet - 比特币行情
Solana - 以太坊ETH价格
Ondo - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Render - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 比特币
Quant - 比特币行情
Polkadot - 币种排行
Curve DAO - 比特币
Worldcoin - 比特币行情
Gram - 比特币
BFUSD - 以太坊ETH价格
Lido DAO - 比特币
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 比特币行情
Pepe - BTC行情
Official Trump - BTC行情
Aave - 数字货币市值
Optimism - BTC行情
Render - 比特币
Curve DAO - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 比特币行情
Chainlink - 币种排行
World Liberty - 比特币
NEAR Protocol - 数字货币市值
Hedera - 比特币行情