24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.0798
24H 成交量$37.88万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | -0.09% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.64万 | $475.45万 | 0.96% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.11% |
| 535 |
MOVEMovement
|
$0.0063 | $0.006545 | $0.006177 | $13.78万 | $2,982.33万 | 1.93% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.90万 | $2,317.03万 | 0.37% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 266 |
ATApro
|
$0.1235 | $0.135 | $0.1223 | $51.38万 | $2,886.70万 | -6.30% |
| 442 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $22.87万 | $1.42亿 | -0.60% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.18万 | $671.17万 | 1.05% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 319 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.94万 | $1,102.00万 | -0.82% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 545 |
CChainbase
|
$0.077 | $0.079 | $0.0729 | $12.79万 | $1,247.47万 | 5.19% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $230.93万 | $1,142.52万 | -3.66% |
| 533 |
VANAVana
|
$0.843 | $0.862 | $0.82 | $13.84万 | $2,628.30万 | 2.68% |
| 80 |
RERE
|
$0.3666 | $0.3865 | $0.3179 | $266.89万 | $5,770.69万 | -2.06% |
| 204 |
ZKPzkPass
|
$0.0427 | $0.0452 | $0.0408 | $73.42万 | $883.76万 | 0.71% |
| 15 |
ENAEthena
|
$0.189 | $0.1965 | $0.185 | $2,077.64万 | $26.01亿 | 1.02% |
相关站点
共 40 个
达世币 - 币种排行
United Stables - BTC行情
NFP - 数字货币市值
达世币 - 数字货币市值
Injective - 币种排行
Amp - 比特币行情
比特现金 - 以太坊ETH价格
Stacks - 数字货币市值
Filecoin - BTC行情
Hyperlane - 数字货币市值
Succinct - 比特币行情
Ondo - 数字货币市值
币安币 - 比特币行情
Hashflow - 币种排行
Optimism - 加密货币行情
Optimism - 比特币行情
Stacks - 币种排行
Stacks - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 币种排行
Morpho - 币种排行
Hyperliquid - BTC行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Prom - 比特币行情
Succinct - 比特币
Blur - BTC行情
First Digital - BTC行情
POL - 比特币
Bittensor - 以太坊ETH价格
Vanar - 数字货币市值
Hashflow - BTC行情
Prom - 数字货币市值
Vanar - 加密货币行情
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
Amp - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情