币种690
上涨323
下跌350
24H 成交额$48.66亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80290 | $8.10万 | $7.94万 | $11.41亿 | $1,980.03万 | -0.36% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.38亿 | $710.42亿 | 0.02% |
| 3 |
ETH以太坊
|
$2324.29 | $2,365.40 | $2,293.09 | $4.37亿 | $2,840.80亿 | -0.76% |
| 4 |
ZEC大零币
|
$1245.75 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 2.93% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.76 | $102.73 | $99.88 | $1.43亿 | $600.43亿 | 0.26% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.32亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.295 | $1.31 | $1.27 | $9,833.74万 | $821.03亿 | -0.28% |
| 9 |
NEARNEAR Protocol
|
$4.564 | $4.70 | $4.43 | $9,477.46万 | $59.85亿 | 0.91% |
| 10 |
BNB币安币
|
$743.27 | $747.47 | $732.45 | $6,785.57万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2101 | $0.2129 | $0.2013 | $4,238.77万 | $28.18亿 | 3.29% |
| 12 |
QNTQuant
|
$209.15 | $223.96 | $185.78 | $3,747.66万 | $30.63亿 | 12.03% |
| 13 |
SUISui
|
$0.9191 | $0.9343 | $0.9001 | $3,355.24万 | $37.89亿 | 0.19% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,145.90万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.11 | $1,280.41 | $1,223.46 | $3,132.63万 | $9,130.35万 | 1.17% |
| 16 |
WLDWorldcoin
|
$0.4438 | $0.4648 | $0.4346 | $2,902.46万 | $16.57亿 | -3.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $150.54 | $144.88 | $2,763.80万 | $1.61亿 | 0.46% |
| 18 |
UNIUniswap
|
$7.098 | $7.20 | $6.78 | $2,737.56万 | $44.38亿 | 3.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.96 | $92.59 | $81.54 | $2,668.91万 | $7,696.80万 | 6.89% |
| 20 |
DOGE狗币
|
$0.07758 | $0.07823 | $0.07598 | $2,539.07万 | $121.56亿 | 0.54% |
| 21 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,495.02万 | $222.43万 | -0.68% |
| 22 |
XAUTTether Gold
|
$4019.94 | $4,028.43 | $3,979.52 | $2,405.67万 | $32.48亿 | 0.59% |
| 23 |
TRX波场
|
$0.3309 | $0.3317 | $0.3293 | $2,389.78万 | $314.11亿 | 0.49% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $85.83 | $79.00 | $1,943.23万 | $1.49亿 | -5.41% |
| 25 |
BMTBubblemaps
|
$0.02901 | $0.039 | $0.02863 | $1,899.59万 | $2,207.09万 | -3.62% |
| 26 |
ERACaldera
|
$0.0872 | $0.1001 | $0.0749 | $1,739.30万 | $1,553.88万 | 16.27% |
| 27 |
HYPEHyperliquid
|
$78.35 | $78.91 | $74.99 | $1,625.64万 | $174.28亿 | 1.69% |
| 28 |
LINKChainlink
|
$11.503 | $11.63 | $11.27 | $1,547.85万 | $88.38亿 | 0.79% |
| 29 |
HUMAHuma Finance
|
$0.02376 | $0.02573 | $0.01753 | $1,444.71万 | $4,115.60万 | -0.50% |
| 30 |
AAVEAave
|
$136.45 | $139.02 | $133.61 | $1,419.81万 | $21.10亿 | -0.01% |
| 31 |
PUMPPump.fun
|
$0.00431 | $0.00442 | $0.004114 | $1,384.47万 | $19.96亿 | 0.16% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2082 | $0.2005 | $1,351.76万 | $77.49亿 | 0.44% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,317.75万 | — | -0.15% |
| 34 |
INJInjective
|
$7.879 | $8.16 | $7.53 | $1,170.70万 | $7.93亿 | 2.43% |
| 35 |
TAOBittensor
|
$253.1 | $256.10 | $247.30 | $1,151.47万 | $28.73亿 | 0.76% |
| 36 |
LTC莱特币
|
$56.88 | $57.34 | $56.01 | $1,042.42万 | $44.25亿 | -0.28% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$907.5 | $913.76 | $870.85 | $1,027.23万 | $6,897.42万 | 1.74% |
| 38 |
ONDOOndo
|
$0.4168 | $0.4243 | $0.3992 | $1,022.16万 | $20.38亿 | 2.79% |
| 39 |
AVAXAvalanche
|
$8.986 | $9.06 | $8.77 | $961.39万 | $39.91亿 | 1.03% |
| 40 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $953.65万 | $256.50万 | 1.54% |
| 41 |
DODODODO
|
$0.02341 | $0.02988 | $0.0228 | $926.54万 | $2,312.10万 | 2.27% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $145.80 | $137.52 | $876.31万 | $5,216.61万 | -1.67% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $867.67万 | $3.04亿 | 0.01% |
| 44 |
FILFilecoin
|
$0.9188 | $0.9328 | $0.8974 | $789.24万 | $7.72亿 | -0.52% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1696 | $0.1737 | $0.1655 | $765.93万 | $11.71亿 | 1.25% |
| 47 |
TRUMPOfficial Trump
|
$1.683 | $1.71 | $1.62 | $764.05万 | $4.76亿 | 1.45% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $743.94万 | $3,418.45万 | 0.01% |
| 49 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $731.21万 | $59.74亿 | 0.06% |
| 50 |
CHIPUSD.AI
|
$0.052 | $0.05283 | $0.04258 | $720.53万 | $1.03亿 | 17.36% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 比特币
Lorenzo - 加密货币行情
Tokamak - 比特币行情
Nillion - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
艾达币 - 比特币
Babylon - 比特币行情
Nillion - 加密货币行情
Chainlink - 以太坊ETH价格
Threshold - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 比特币行情
EUR - 币种排行
Pump.fun - 比特币行情
POL - 比特币
Tether Gold - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 比特币
USD.AI - 加密货币行情
Celo - 比特币行情
Threshold - 币种排行
Aerodrome - 比特币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
DODO - 比特币